iShares MSCI South Korea ETF (
EWYB · 美元计价
$152.16
-0.85%
≈ ￥1004.26
(-$1.31)
更新于 2026-11-03 04:55:02
24H 最高$160.33
24H 最低$152.11
今日开盘$153.47
24H 成交量$120.33万
流通市值$1,075.94万
24H 涨跌额(-$1.31)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
VTHOVeThor
|
$0.000532 | $0.000572 | $0.000529 | $17.65万 | $5,719.19万 | -6.01% |
| 687 |
LLYBLLYB
|
$1416.28 | $1,430.09 | $1,393.04 | $2.45万 | — | -0.66% |
| 108 |
ARArweave
|
$3.048 | $3.23 | $3.01 | $224.73万 | $2.04亿 | -1.65% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 691 |
ZMBZMB
|
$91.91 | $96.33 | $91.67 | $2.12万 | — | -3.77% |
| 275 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 286 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.53万 | — | -8.71% |
| 590 |
STXBSTXB
|
$593.76 | $666.91 | $587.14 | $12.23万 | — | -8.92% |
| 237 |
BNSOLBNSOL
|
$104.3 | $109.00 | $103.30 | $64.46万 | — | -2.52% |
| 642 |
AEVOAevo
|
$0.01945 | $0.02037 | $0.01932 | $8.80万 | $1,832.45万 | -2.90% |
| 559 |
MAGICTreasure
|
$0.0778 | $0.0814 | $0.0771 | $15.75万 | $2,708.88万 | -3.47% |
| 614 |
BANDBand
|
$0.1857 | $0.1937 | $0.1847 | $11.10万 | $3,488.58万 | -3.63% |
| 306 |
LUMIALumia
|
$0.0806 | $0.0814 | $0.0772 | $45.69万 | $1,914.98万 | 3.87% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 405 |
THETATheta Network
|
$0.1497 | $0.1581 | $0.1488 | $31.59万 | $1.52亿 | -3.85% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2412 | $0.2545 | $0.2408 | $7.80万 | $2,329.26万 | -4.51% |
| 279 |
MEMEMEMETOON
|
$0.00042 | $0.000445 | $0.000415 | $52.32万 | $2,753.69万 | -3.67% |
| 324 |
NMRNumeraire
|
$9.46 | $10.05 | $9.42 | $42.36万 | $6,937.57万 | -5.31% |
| 205 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.43 | $25.70 | $21.13 | $78.09万 | $1,383.30万 | -14.59% |
相关站点
共 40 个
大零币 - BTC行情
比特币 - 数字货币市值
Artificial - BTC行情
艾达币 - 比特币行情
Pump.fun - 数字货币市值
Caldera - 币种排行
Aave - 加密货币行情
Hedera - 比特币
Origin Token - 币种排行
EUR - 比特币行情
EUR - 比特币
BEAMX - BTC行情
以太坊 - 数字货币市值
瑞波币 - 以太坊ETH价格
Injective - 比特币行情
Artificial - 币种排行
瑞波币 - 比特币
比特现金 - BTC行情
以太坊 - 加密货币行情
Internet - 比特币
Caldera - BTC行情
Ethena USDe - BTC行情
币安币 - 以太坊ETH价格
1000CAT - BTC行情
Internet - 以太坊ETH价格
Huma Finance - 比特币
Aerodrome - 比特币
LayerZero - 加密货币行情
Haedal - 比特币
Celestia - BTC行情
Aptos - 币种排行
Aerodrome - 比特币
Quant - 比特币行情
United Stables - BTC行情
Initia - 以太坊ETH价格
Ondo - 数字货币市值
Official Trump - 加密货币行情
First Digital - 数字货币市值
Pendle - 数字货币市值
First Digital - BTC行情