24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
VTHOVeThor
|
$0.000534 | $0.000572 | $0.000529 | $18.25万 | $5,719.19万 | -5.32% |
| 685 |
LLYBLLYB
|
$1412.41 | $1,430.09 | $1,393.04 | $2.97万 | — | -1.07% |
| 110 |
ARArweave
|
$3.048 | $3.23 | $3.01 | $230.13万 | $2.04亿 | -2.62% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 690 |
ZMBZMB
|
$91.88 | $96.33 | $91.67 | $2.20万 | — | -3.89% |
| 279 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.83万 | — | -8.03% |
| 585 |
STXBSTXB
|
$596.93 | $666.91 | $587.14 | $13.15万 | — | -8.41% |
| 235 |
BNSOLBNSOL
|
$104.6 | $109.00 | $103.30 | $65.15万 | — | -1.97% |
| 643 |
AEVOAevo
|
$0.01956 | $0.02037 | $0.01932 | $8.82万 | $1,832.45万 | -2.49% |
| 561 |
MAGICTreasure
|
$0.0773 | $0.0814 | $0.0771 | $15.63万 | $2,708.88万 | -4.45% |
| 608 |
BANDBand
|
$0.1875 | $0.1937 | $0.1847 | $11.35万 | $3,488.58万 | -3.20% |
| 269 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.60万 | $1,914.98万 | 3.21% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 402 |
THETATheta Network
|
$0.1497 | $0.1581 | $0.1488 | $32.21万 | $1.52亿 | -3.92% |
| 463 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 646 |
FRAXLegacy Frax Dollar
|
$0.2414 | $0.2545 | $0.2395 | $8.14万 | $2,329.26万 | -4.66% |
| 280 |
MEMEMEMETOON
|
$0.000422 | $0.000445 | $0.000415 | $53.04万 | $2,753.69万 | -3.65% |
| 331 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $41.85万 | $6,937.57万 | -4.71% |
| 196 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.75 | $25.70 | $21.13 | $83.18万 | $1,383.30万 | -12.72% |
相关站点
共 40 个
Gram - 加密货币行情
EUR - 加密货币行情
Aster - 以太坊ETH价格
Haedal - 比特币
Holo - BTC行情
QQQB - 数字货币市值
Aerodrome - 加密货币行情
NEAR Protocol - 数字货币市值
Aerodrome - 加密货币行情
Pump.fun - BTC行情
Artificial - BTC行情
USDC - BTC行情
Huma Finance - 数字货币市值
Initia - 加密货币行情
Aster - 以太坊ETH价格
Hedera - 以太坊ETH价格
EUR - 比特币行情
Stacks - BTC行情
Artificial - 比特币行情
币安币 - 币种排行
RWUSD - 比特币行情
LITEB - 加密货币行情
Tokamak - 比特币行情
Aster - 以太坊ETH价格
Ethena USDe - 比特币行情
EigenCloud - 以太坊ETH价格
Artificial - 加密货币行情
Tether Gold - 数字货币市值
Origin Token - 以太坊ETH价格
Aster - 以太坊ETH价格
Artificial - 比特币
Worldcoin - 比特币
Pump.fun - 比特币
Aave - BTC行情
Plasma - 币种排行
Sui - 比特币
Aptos - 币种排行
Pump.fun - 比特币
QQQB - 币种排行
恒星币 - 加密货币行情