24H 最高$0.0589
24H 最低$0.0546
今日开盘$0.0581
24H 成交量$39.98万
流通市值$7,241.50万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
VTHOVeThor
|
$0.000535 | $0.000572 | $0.000529 | $18.26万 | $5,719.19万 | -4.97% |
| 684 |
LLYBLLYB
|
$1413.49 | $1,430.09 | $1,393.04 | $2.97万 | — | -0.87% |
| 110 |
ARArweave
|
$3.046 | $3.23 | $3.01 | $230.18万 | $2.04亿 | -2.50% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 690 |
ZMBZMB
|
$91.72 | $96.33 | $91.67 | $2.20万 | — | -3.94% |
| 279 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.81万 | — | -7.71% |
| 586 |
STXBSTXB
|
$596.71 | $666.91 | $587.14 | $13.14万 | — | -8.44% |
| 235 |
BNSOLBNSOL
|
$104.3 | $109.00 | $103.30 | $65.13万 | — | -2.25% |
| 643 |
AEVOAevo
|
$0.01957 | $0.02037 | $0.01932 | $8.82万 | $1,832.45万 | -2.44% |
| 561 |
MAGICTreasure
|
$0.0774 | $0.0814 | $0.0771 | $15.62万 | $2,708.88万 | -4.33% |
| 608 |
BANDBand
|
$0.187 | $0.1937 | $0.1847 | $11.34万 | $3,488.58万 | -3.46% |
| 269 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.64万 | $1,914.98万 | 3.34% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 402 |
THETATheta Network
|
$0.1496 | $0.1581 | $0.1488 | $32.22万 | $1.52亿 | -4.16% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 647 |
FRAXLegacy Frax Dollar
|
$0.2414 | $0.2545 | $0.2395 | $8.14万 | $2,329.26万 | -4.66% |
| 280 |
MEMEMEMETOON
|
$0.000423 | $0.000445 | $0.000415 | $53.04万 | $2,753.69万 | -3.43% |
| 329 |
NMRNumeraire
|
$9.5 | $10.05 | $9.42 | $42.29万 | $6,937.57万 | -4.62% |
| 194 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.79 | $25.70 | $21.13 | $83.45万 | $1,383.30万 | -11.85% |
相关站点
共 40 个
First Digital - 数字货币市值
Celo - 以太坊ETH价格
Pump.fun - 币种排行
LayerZero - 比特币
Zama - 加密货币行情
Quant - 币种排行
EigenCloud - 币种排行
Gram - 比特币
Arbitrum - 币种排行
Official Trump - 币种排行
Avalanche - 比特币
币安币 - 加密货币行情
LITEB - 数字货币市值
Ripple USD - 比特币
应用链 - 比特币行情
Injective - 比特币
BFUSD - 比特币行情
Ethena USDe - 加密货币行情
Haedal - 币种排行
Sophon - 比特币行情
1000CAT - 数字货币市值
以太坊 - 数字货币市值
BEAMX - 比特币
Arbitrum - 币种排行
Hyperliquid - 比特币行情
波场 - 比特币
比特现金 - 比特币
Mitosis - 数字货币市值
Gram - 比特币行情
USD1 - 比特币行情
Stacks - BTC行情
Chainlink - 比特币行情
Aave - 数字货币市值
USDC - 加密货币行情
Bittensor - 比特币
Aave - 比特币行情
Gitcoin - 数字货币市值
Pepe - 数字货币市值
Avalanche - 数字货币市值
狗币 - 比特币