24H 最高$5.69
24H 最低$5.34
今日开盘$5.665
24H 成交量$187.32万
流通市值$9,942.03万
24H 涨跌额(-$0.29)
历史最高$105.94
最高日期2021-04-29
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
VTHOVeThor
|
$0.000532 | $0.000572 | $0.000529 | $17.65万 | $5,719.19万 | -5.67% |
| 684 |
LLYBLLYB
|
$1411.33 | $1,430.09 | $1,393.04 | $2.71万 | — | -1.00% |
| 108 |
ARArweave
|
$3.042 | $3.23 | $3.01 | $225.15万 | $2.04亿 | -1.84% |
| 357 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 691 |
ZMBZMB
|
$91.91 | $96.33 | $91.67 | $2.12万 | — | -3.77% |
| 275 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 287 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.54万 | — | -8.39% |
| 591 |
STXBSTXB
|
$593.88 | $666.91 | $587.14 | $12.26万 | — | -8.91% |
| 237 |
BNSOLBNSOL
|
$104.1 | $109.00 | $103.30 | $64.49万 | — | -2.71% |
| 643 |
AEVOAevo
|
$0.01942 | $0.02037 | $0.01932 | $8.80万 | $1,832.45万 | -3.05% |
| 559 |
MAGICTreasure
|
$0.0777 | $0.0814 | $0.0771 | $15.76万 | $2,708.88万 | -3.60% |
| 615 |
BANDBand
|
$0.1857 | $0.1937 | $0.1847 | $11.10万 | $3,488.58万 | -3.68% |
| 306 |
LUMIALumia
|
$0.0807 | $0.0814 | $0.0772 | $46.07万 | $1,914.98万 | 4.00% |
| 639 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 402 |
THETATheta Network
|
$0.1494 | $0.1581 | $0.1488 | $31.88万 | $1.52亿 | -3.92% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 649 |
FRAXLegacy Frax Dollar
|
$0.2401 | $0.2545 | $0.2401 | $7.81万 | $2,329.26万 | -4.95% |
| 277 |
MEMEMEMETOON
|
$0.000419 | $0.000445 | $0.000415 | $52.94万 | $2,753.69万 | -4.12% |
| 325 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $42.39万 | $6,937.57万 | -5.01% |
| 203 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.29 | $25.70 | $21.13 | $79.21万 | $1,383.30万 | -15.15% |
相关站点
共 40 个
BFUSD - 币种排行
NEAR Protocol - 比特币行情
比特币 - 以太坊ETH价格
比特币 - BTC行情
Aerodrome - 以太坊ETH价格
比特币 - 币种排行
Bittensor - BTC行情
Ripple USD - 以太坊ETH价格
Aptos - 数字货币市值
比特现金 - 币种排行
Stacks - BTC行情
瑞波币 - 币种排行
THORChain - 以太坊ETH价格
MegaETH - 数字货币市值
Polkadot - BTC行情
Ethena - BTC行情
RedStone - 比特币行情
Chainlink - BTC行情
Origin Token - 比特币行情
Aerodrome - 比特币行情
大零币 - 币种排行
Aave - BTC行情
大零币 - 加密货币行情
币安币 - 以太坊ETH价格
Sei - 加密货币行情
Sei - 比特币行情
波场 - BTC行情
Worldcoin - 比特币行情
Tether Gold - 数字货币市值
Pendle - 加密货币行情
Aster - BTC行情
Hedera - BTC行情
Arbitrum - 比特币
大零币 - 数字货币市值
Gitcoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Chainlink - 比特币
BEAMX - 比特币行情
Celo - 比特币行情
Sui - 以太坊ETH价格