24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
VTHOVeThor
|
$0.000536 | $0.000572 | $0.000529 | $18.03万 | $5,719.19万 | -4.97% |
| 684 |
LLYBLLYB
|
$1412.79 | $1,430.09 | $1,393.04 | $2.96万 | — | -0.94% |
| 108 |
ARArweave
|
$3.062 | $3.23 | $3.01 | $228.08万 | $2.04亿 | -1.61% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 691 |
ZMBZMB
|
$92.02 | $96.33 | $91.67 | $2.19万 | — | -3.66% |
| 277 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.76万 | — | -7.85% |
| 590 |
STXBSTXB
|
$597.88 | $666.91 | $587.14 | $12.79万 | — | -8.07% |
| 238 |
BNSOLBNSOL
|
$104.7 | $109.00 | $103.30 | $65.09万 | — | -2.06% |
| 643 |
AEVOAevo
|
$0.01967 | $0.02037 | $0.01932 | $8.80万 | $1,832.45万 | -1.16% |
| 559 |
MAGICTreasure
|
$0.0781 | $0.0814 | $0.0771 | $15.91万 | $2,708.88万 | -2.98% |
| 612 |
BANDBand
|
$0.1879 | $0.1937 | $0.1847 | $11.34万 | $3,488.58万 | -2.08% |
| 273 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0772 | $54.59万 | $1,914.98万 | 3.99% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 406 |
THETATheta Network
|
$0.1511 | $0.1581 | $0.1488 | $31.74万 | $1.52亿 | -3.08% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2421 | $0.2545 | $0.2395 | $8.05万 | $2,329.26万 | -4.08% |
| 281 |
MEMEMEMETOON
|
$0.000423 | $0.000445 | $0.000415 | $52.69万 | $2,753.69万 | -3.20% |
| 332 |
NMRNumeraire
|
$9.52 | $10.05 | $9.42 | $42.05万 | $6,937.57万 | -4.51% |
| 197 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.64 | $25.70 | $21.13 | $81.82万 | $1,383.30万 | -13.13% |
相关站点
共 40 个
EigenCloud - 数字货币市值
MegaETH - BTC行情
Quant - BTC行情
Chainlink - 比特币
Gram - 比特币行情
Initia - 币种排行
Caldera - 以太坊ETH价格
Filecoin - 币种排行
Zama - 币种排行
BEAMX - 比特币
Tether Gold - BTC行情
Caldera - 币种排行
Arbitrum - 数字货币市值
狗币 - 币种排行
Polkadot - BTC行情
Origin Token - 数字货币市值
Plasma - 币种排行
Stacks - 以太坊ETH价格
BEAMX - 币种排行
Quant - 加密货币行情
MegaETH - 币种排行
Caldera - 比特币行情
1000CAT - 加密货币行情
RWUSD - 币种排行
Avalanche - BTC行情
BEAMX - 比特币
Aster - BTC行情
Caldera - 数字货币市值
波场 - 数字货币市值
Huma Finance - 比特币行情
RWUSD - 比特币行情
Pudgy Penguins - 加密货币行情
Sui - 币种排行
Gram - 加密货币行情
Haedal - 币种排行
RedStone - 以太坊ETH价格
First Digital - 数字货币市值
EUR - BTC行情
PAX Gold - 比特币行情
USDC - 比特币行情