24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.04345
24H 成交量$215.34万
流通市值$3.47亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
VTHOVeThor
|
$0.000565 | $0.000573 | $0.000559 | $10.31万 | $6,002.47万 | -0.70% |
| 679 |
LLYBLLYB
|
$1422.02 | $1,430.09 | $1,417.79 | $8,842.11 | — | 0.13% |
| 212 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $62.43万 | $2.09亿 | -1.55% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 682 |
ZMBZMB
|
$95.88 | $95.98 | $95.25 | $8,476.62 | — | 0.40% |
| 237 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 685 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $7,397.94 | — | 0.87% |
| 688 |
STXBSTXB
|
$660.75 | $662.31 | $649.73 | $6,218.85 | — | 1.26% |
| 417 |
BNSOLBNSOL
|
$108 | $108.90 | $105.90 | $24.17万 | — | -0.37% |
| 601 |
AEVOAevo
|
$0.02024 | $0.02062 | $0.01987 | $6.48万 | $1,926.70万 | -0.64% |
| 522 |
MAGICTreasure
|
$0.081 | $0.0837 | $0.0801 | $13.50万 | $2,854.92万 | -2.53% |
| 615 |
BANDBand
|
$0.1922 | $0.197 | $0.1907 | $5.19万 | $3,684.68万 | -1.69% |
| 368 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $29.38万 | $1,898.84万 | 2.18% |
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 442 |
THETATheta Network
|
$0.1576 | $0.16 | $0.1542 | $20.77万 | $1.63亿 | -0.82% |
| 413 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.2508 | $0.2595 | $0.2508 | $3.65万 | $2,455.34万 | -3.17% |
| 273 |
MEMEMEMETOON
|
$0.000429 | $0.000452 | $0.000428 | $43.70万 | $2,892.43万 | -2.94% |
| 192 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $72.43万 | $7,388.35万 | -2.07% |
| 477 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.29 | $25.53 | $24.61 | $16.60万 | $1,452.76万 | 2.35% |
相关站点
共 40 个
United Stables - 比特币行情
Injective - 币种排行
币安币 - 加密货币行情
Cosmos Hub - 比特币行情
Stacks - BTC行情
Hemi - 以太坊ETH价格
Bittensor - 比特币行情
以太坊 - 以太坊ETH价格
COTI - 比特币行情
Stacks - 以太坊ETH价格
THORChain - 以太坊ETH价格
Bubblemaps - 币种排行
瑞波币 - 数字货币市值
Injective - 比特币行情
Mitosis - 币种排行
Origin Token - 比特币行情
Gram - 以太坊ETH价格
Injective - 币种排行
Vanar - BTC行情
Gram - 比特币
USD1 - 加密货币行情
大零币 - 以太坊ETH价格
Hashflow - 比特币
Plasma - 以太坊ETH价格
BEAMX - 数字货币市值
Uniswap - 比特币行情
Prom - BTC行情
Plume - 加密货币行情
USDC - 比特币
Hedera - 比特币行情
PancakeSwap - 加密货币行情
PancakeSwap - 数字货币市值
莱特币 - 加密货币行情
PancakeSwap - 加密货币行情
Vanar - BTC行情
狗币 - 数字货币市值
比特现金 - 币种排行
United Stables - 币种排行
Hashflow - 币种排行
Quant - 比特币行情