24H 最高$0.4776
24H 最低$0.4406
今日开盘$0.4707
24H 成交量$301.84万
流通市值$4.51亿
24H 涨跌额(-$0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
VTHOVeThor
|
$0.000536 | $0.000572 | $0.000529 | $18.03万 | $5,719.19万 | -4.97% |
| 684 |
LLYBLLYB
|
$1412.97 | $1,430.09 | $1,393.04 | $2.95万 | — | -0.91% |
| 110 |
ARArweave
|
$3.055 | $3.23 | $3.01 | $228.14万 | $2.04亿 | -1.77% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 691 |
ZMBZMB
|
$92.04 | $96.33 | $91.67 | $2.19万 | — | -3.68% |
| 278 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 289 |
FLNCBFLNCB
|
$5.27 | $6.18 | $4.98 | $50.75万 | — | -8.03% |
| 590 |
STXBSTXB
|
$597.88 | $666.91 | $587.14 | $12.79万 | — | -8.07% |
| 238 |
BNSOLBNSOL
|
$104.8 | $109.00 | $103.30 | $65.30万 | — | -2.15% |
| 643 |
AEVOAevo
|
$0.01965 | $0.02037 | $0.01932 | $8.79万 | $1,832.45万 | -1.65% |
| 559 |
MAGICTreasure
|
$0.0783 | $0.0814 | $0.0771 | $15.96万 | $2,708.88万 | -2.73% |
| 611 |
BANDBand
|
$0.1879 | $0.1937 | $0.1847 | $11.35万 | $3,488.58万 | -2.49% |
| 273 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0772 | $54.46万 | $1,914.98万 | 3.74% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 405 |
THETATheta Network
|
$0.1511 | $0.1581 | $0.1488 | $31.78万 | $1.52亿 | -3.08% |
| 465 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 648 |
FRAXLegacy Frax Dollar
|
$0.2421 | $0.2545 | $0.2395 | $8.05万 | $2,329.26万 | -4.20% |
| 281 |
MEMEMEMETOON
|
$0.000423 | $0.000445 | $0.000415 | $52.80万 | $2,753.69万 | -3.20% |
| 330 |
NMRNumeraire
|
$9.51 | $10.05 | $9.42 | $42.37万 | $6,937.57万 | -4.61% |
| 197 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.6 | $25.70 | $21.13 | $81.82万 | $1,383.30万 | -13.29% |
相关站点
共 40 个
Stacks - BTC行情
Tokamak - 比特币行情
Injective - 以太坊ETH价格
1000CAT - 以太坊ETH价格
以太坊 - 比特币
Polkadot - 数字货币市值
1000CAT - 比特币
Internet - 加密货币行情
RedStone - 比特币行情
USDC - 比特币行情
Internet - 加密货币行情
Filecoin - 比特币行情
应用链 - 以太坊ETH价格
Bittensor - 币种排行
Ondo - BTC行情
Sui - 数字货币市值
Uniswap - BTC行情
Celestia - BTC行情
LITEB - 以太坊ETH价格
LITEB - 加密货币行情
RWUSD - BTC行情
比特现金 - 比特币
BEAMX - 以太坊ETH价格
Polkadot - 数字货币市值
Polkadot - BTC行情
波场 - 币种排行
Mitosis - BTC行情
Zama - 比特币
比特现金 - 加密货币行情
Haedal - 加密货币行情
比特现金 - 比特币
Solana - 以太坊ETH价格
Zama - 比特币
波场 - 数字货币市值
LITEB - 比特币行情
Injective - 比特币行情
Tether Gold - BTC行情
First Digital - BTC行情
莱特币 - 加密货币行情
Hedera - 加密货币行情