Western Digital (bStocks Token
WDCB · 美元计价
$370.38
0.28%
≈ ￥2444.51
($1.04)
更新于 2026-11-02 02:35:02
24H 最高$374.00
24H 最低$368.73
今日开盘$369.34
24H 成交量$1.20万
流通市值$263.89万
24H 涨跌额($1.04)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VTHOVeThor
|
$0.000565 | $0.000576 | $0.000563 | $11.92万 | $6,002.47万 | -1.74% |
| 660 |
LLYBLLYB
|
$1429.05 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.28% |
| 213 |
ARArweave
|
$3.11 | $3.20 | $3.10 | $63.78万 | $2.09亿 | -2.66% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,262.85 | — | -0.16% |
| 239 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,698.42 | — | -0.17% |
| 694 |
STXBSTXB
|
$652.21 | $657.52 | $650.20 | $3,026.17 | — | 0.22% |
| 394 |
BNSOLBNSOL
|
$107.2 | $109.20 | $107.00 | $25.54万 | — | -1.74% |
| 591 |
AEVOAevo
|
$0.02007 | $0.02062 | $0.02007 | $6.09万 | $1,926.70万 | -2.24% |
| 484 |
MAGICTreasure
|
$0.081 | $0.0839 | $0.0808 | $15.21万 | $2,854.92万 | -2.53% |
| 621 |
BANDBand
|
$0.1937 | $0.1992 | $0.1935 | $3.56万 | $3,684.68万 | -2.52% |
| 309 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $37.74万 | $1,898.84万 | -1.15% |
| 558 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $244.80万 | 4.69% |
| 450 |
THETATheta Network
|
$0.1561 | $0.1608 | $0.1558 | $18.51万 | $1.63亿 | -2.86% |
| 400 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.49万 | -0.52% |
| 622 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2611 | $0.2539 | $3.55万 | $2,455.34万 | -2.68% |
| 486 |
MEMEMEMETOON
|
$0.000437 | $0.000452 | $0.000437 | $14.96万 | $2,892.43万 | -1.80% |
| 172 |
NMRNumeraire
|
$10.06 | $10.25 | $9.88 | $85.97万 | $7,388.35万 | 0.30% |
| 587 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.02 | $25.37 | $24.59 | $6.94万 | $1,452.76万 | 1.09% |
相关站点
共 40 个
Celestia - 币种排行
First Digital - BTC行情
Hedera - 以太坊ETH价格
Sui - 币种排行
Aerodrome - BTC行情
Worldcoin - 数字货币市值
Celo - 币种排行
USDC - 比特币行情
Prom - 数字货币市值
Quant - 加密货币行情
Aptos - 比特币行情
Hyperliquid - BTC行情
Arbitrum - 比特币行情
Cosmos Hub - 数字货币市值
应用链 - 比特币
恒星币 - 加密货币行情
Bio Protocol - BTC行情
Avalanche - 比特币行情
USD1 - 比特币
比特现金 - 比特币
Gravity - 以太坊ETH价格
Nillion - 币种排行
EUR - 数字货币市值
艾达币 - BTC行情
Morpho - 比特币行情
Bubblemaps - 比特币
Hashflow - 加密货币行情
Worldcoin - 加密货币行情
CoW Protocol - 以太坊ETH价格
Aerodrome - 加密货币行情
PAX Gold - BTC行情
Solana - 比特币
Powerledger - 数字货币市值
NFP - 比特币
Kite - 比特币
First Digital - 数字货币市值
Sophon - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Starknet - 加密货币行情
莱特币 - 数字货币市值